| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.10.2005 | 0.7973 | 2.14 | 32786 | 26,119.59 |
| 06.10.2005 | 0.7806 | -0.13 | 9106 | 7,114.72 |
| 05.10.2005 | 0.7816 | -1.39 | 8240 | 6,438.58 |
| 04.10.2005 | 0.7926 | -0.33 | 11540 | 9,142.91 |
| 03.10.2005 | 0.7952 | -0.60 | 24444 | 19,447.60 |
| 30.09.2005 | 0.8000 | 0.00 | 10015 | 7,973.83 |
| 29.09.2005 | 0.8000 | -1.06 | 16880 | 13,491.40 |
| 28.09.2005 | 0.8086 | 0.19 | 22788 | 18,355.38 |
| 27.09.2005 | 0.8071 | -0.96 | 34289 | 27,660.58 |
| 26.09.2005 | 0.8149 | -1.65 | 27818 | 22,681.60 |
| 23.09.2005 | 0.8286 | 0.67 | 33757 | 27,526.00 |
| 22.09.2005 | 0.8231 | -1.13 | 30205 | 24,809.79 |
| 21.09.2005 | 0.8325 | 1.69 | 35985 | 29,600.78 |
| 20.09.2005 | 0.8187 | -0.29 | 34008 | 27,789.34 |
| 19.09.2005 | 0.8211 | -1.86 | 24519 | 20,081.50 |
| 16.09.2005 | 0.8367 | 0.35 | 25459 | 20,941.17 |