| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.08.2005 | 0.5600 | -3.43 | 19431 | 11,259.75 |
| 23.08.2005 | 0.5799 | -0.57 | 21705 | 12,663.12 |
| 22.08.2005 | 0.5832 | 6.04 | 20533 | 11,936.46 |
| 19.08.2005 | 0.5500 | -6.78 | 11559 | 6,437.23 |
| 18.08.2005 | 0.5900 | 7.27 | 6135 | 3,586.22 |
| 17.08.2005 | 0.5500 | -3.51 | 5835 | 3,209.66 |
| 16.08.2005 | 0.5700 | 3.04 | 9413 | 5,421.31 |
| 15.08.2005 | 0.5532 | -7.80 | 3310 | 1,831.11 |
| 12.08.2005 | 0.6000 | 0.00 | 14500 | 8,542.40 |
| 11.08.2005 | 0.6000 | 0.03 | 9670 | 5,551.70 |
| 10.08.2005 | 0.5998 | 0.08 | 17330 | 10,396.09 |
| 09.08.2005 | 0.5993 | -0.99 | 37070 | 22,105.79 |
| 08.08.2005 | 0.6053 | 0.88 | 21239 | 12,636.30 |
| 05.08.2005 | 0.6000 | 0.00 | 24692 | 14,500.65 |
| 04.08.2005 | 0.6000 | 0.00 | 32730 | 19,428.32 |
| 03.08.2005 | 0.6000 | 3.45 | 7576 | 4,377.94 |