| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.07.2005 | 0.5000 | 0.50 | 17509 | 8,718.19 |
| 05.07.2005 | 0.4975 | 0.65 | 34393 | 17,110.08 |
| 04.07.2005 | 0.4943 | -0.70 | 17266 | 8,592.00 |
| 01.07.2005 | 0.4978 | 0.89 | 13061 | 6,526.72 |
| 30.06.2005 | 0.4934 | -0.76 | 28085 | 13,981.94 |
| 29.06.2005 | 0.4972 | -0.44 | 78548 | 39,245.54 |
| 28.06.2005 | 0.4994 | 0.77 | 25784 | 12,830.18 |
| 27.06.2005 | 0.4956 | 1.98 | 74013 | 36,569.33 |
| 24.06.2005 | 0.4860 | 1.25 | 15649 | 7,570.50 |
| 23.06.2005 | 0.4800 | -2.04 | 21309 | 10,139.60 |
| 22.06.2005 | 0.4900 | 1.05 | 10798 | 5,070.31 |
| 21.06.2005 | 0.4849 | -0.25 | 11260 | 5,340.80 |
| 20.06.2005 | 0.4861 | 1.17 | 19524 | 9,491.52 |
| 17.06.2005 | 0.4805 | -2.95 | 9975 | 4,792.67 |
| 16.06.2005 | 0.4951 | 0.41 | 31581 | 15,355.53 |
| 15.06.2005 | 0.4931 | 1.21 | 29220 | 14,293.07 |