| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.09.2013 | 0.1663 | -7.61 | 2162 | 359.43 |
| 30.08.2013 | 0.1800 | 3.63 | 3930 | 707.40 |
| 29.08.2013 | 0.1737 | 0.00 | 125 | 21.71 |
| 28.08.2013 | 0.1737 | -3.50 | 672 | 116.73 |
| 27.08.2013 | 0.1800 | -6.64 | 1515 | 272.70 |
| 21.08.2013 | 0.1928 | -9.99 | 329 | 63.43 |
| 20.08.2013 | 0.2142 | -10.00 | 2000 | 428.40 |
| 31.07.2013 | 0.2380 | 7.94 | 593 | 141.11 |
| 30.07.2013 | 0.2205 | -10.00 | 2600 | 573.30 |
| 29.07.2013 | 0.2450 | 0.00 | 5912 | 1,448.44 |
| 26.07.2013 | 0.2450 | 9.62 | 1000 | 245.00 |
| 24.07.2013 | 0.2235 | 1.59 | 2377 | 531.17 |
| 23.07.2013 | 0.2200 | 8.80 | 5000 | 1,100.00 |
| 19.07.2013 | 0.2022 | -9.93 | 1050 | 212.31 |
| 17.07.2013 | 0.2245 | -4.99 | 327 | 73.41 |
| 16.07.2013 | 0.2363 | -9.98 | 150 | 35.44 |