Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
30.04.2013 | 0.3903 | 2.71 | 4690 | 1,830.46 |
25.04.2013 | 0.3800 | 6.53 | 2700 | 1,026.00 |
24.04.2013 | 0.3567 | 1.91 | 2595 | 925.68 |
22.04.2013 | 0.3500 | 3.98 | 1000 | 350.00 |
17.04.2013 | 0.3366 | -5.00 | 1261 | 424.45 |
12.04.2013 | 0.3543 | 5.95 | 7505 | 2,658.76 |
11.04.2013 | 0.3344 | -1.65 | 11985 | 4,007.33 |
02.04.2013 | 0.3400 | -8.13 | 1000 | 340.00 |
28.03.2013 | 0.3701 | 0.00 | 739 | 273.50 |
27.03.2013 | 0.3701 | 0.03 | 3461 | 1,280.87 |
25.03.2013 | 0.3700 | -0.03 | 1300 | 481.00 |
20.03.2013 | 0.3701 | 0.00 | 1000 | 370.10 |
19.03.2013 | 0.3701 | -5.10 | 1050 | 388.60 |
18.03.2013 | 0.3900 | -3.70 | 832 | 324.48 |
12.03.2013 | 0.4050 | 0.00 | 5781 | 2,341.25 |
11.03.2013 | 0.4050 | -1.22 | 210 | 85.05 |