| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.07.2013 | 0.2625 | -9.98 | 100 | 26.25 |
| 08.07.2013 | 0.2916 | -9.97 | 1000 | 291.60 |
| 05.07.2013 | 0.3239 | -0.03 | 5100 | 1,651.89 |
| 04.07.2013 | 0.3240 | -10.00 | 100 | 32.40 |
| 02.07.2013 | 0.3600 | -10.00 | 9979 | 3,592.44 |
| 01.07.2013 | 0.4000 | -5.28 | 1300 | 520.00 |
| 28.06.2013 | 0.4223 | -4.02 | 16570 | 6,998.22 |
| 27.06.2013 | 0.4400 | -0.23 | 1580 | 695.20 |
| 26.06.2013 | 0.4410 | 9.95 | 16600 | 7,321.36 |
| 25.06.2013 | 0.4011 | 9.68 | 10000 | 4,011.16 |
| 24.06.2013 | 0.3657 | 9.98 | 100 | 36.57 |
| 21.06.2013 | 0.3325 | -5.00 | 2550 | 847.87 |
| 19.06.2013 | 0.3500 | 5.74 | 4800 | 1,680.00 |
| 17.06.2013 | 0.3310 | -9.96 | 1430 | 473.33 |
| 14.06.2013 | 0.3676 | 0.57 | 2186 | 803.68 |
| 13.06.2013 | 0.3655 | 0.08 | 13000 | 4,750.90 |