| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.10.2013 | 0.1800 | -9.86 | 15000 | 2,700.00 |
| 24.10.2013 | 0.1997 | 2.52 | 18295 | 3,653.67 |
| 22.10.2013 | 0.1948 | 0.93 | 8112 | 1,580.05 |
| 18.10.2013 | 0.1930 | 6.04 | 5000 | 965.10 |
| 17.10.2013 | 0.1820 | 1.51 | 15000 | 2,730.00 |
| 15.10.2013 | 0.1793 | 2.87 | 9200 | 1,649.30 |
| 14.10.2013 | 0.1743 | 4.56 | 3381 | 589.18 |
| 10.10.2013 | 0.1667 | -4.96 | 760 | 126.69 |
| 09.10.2013 | 0.1754 | 9.97 | 5000 | 877.00 |
| 08.10.2013 | 0.1595 | -4.72 | 9975 | 1,590.82 |
| 07.10.2013 | 0.1674 | 9.99 | 2000 | 334.80 |
| 30.09.2013 | 0.1522 | -2.93 | 4350 | 661.88 |
| 25.09.2013 | 0.1568 | -0.44 | 11184 | 1,753.62 |
| 20.09.2013 | 0.1575 | -4.37 | 511575 | 80,595.56 |
| 12.09.2013 | 0.1647 | -9.95 | 500 | 82.35 |
| 06.09.2013 | 0.1829 | 9.98 | 1000 | 182.90 |