Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
07.04.2014 | 0.1600 | 6.67 | 4172 | 667.52 |
04.04.2014 | 0.1500 | 0.00 | 4431 | 664.65 |
03.04.2014 | 0.1500 | -3.23 | 27080 | 4,062.00 |
02.04.2014 | 0.1550 | -0.19 | 7387 | 1,144.99 |
01.04.2014 | 0.1553 | -2.94 | 8874 | 1,378.47 |
28.03.2014 | 0.1600 | 0.44 | 4484 | 717.44 |
27.03.2014 | 0.1593 | -3.45 | 500 | 79.65 |
26.03.2014 | 0.1650 | -6.78 | 3900 | 643.50 |
25.03.2014 | 0.1770 | 0.00 | 2210 | 391.17 |
19.03.2014 | 0.1770 | 0.00 | 3975 | 703.57 |
17.03.2014 | 0.1770 | -0.56 | 525 | 92.92 |
14.03.2014 | 0.1780 | 0.00 | 2000 | 356.00 |
10.03.2014 | 0.1780 | -0.84 | 2100 | 373.80 |
03.03.2014 | 0.1795 | -0.28 | 12239 | 2,196.37 |
28.02.2014 | 0.1800 | 0.00 | 1940 | 349.20 |
27.02.2014 | 0.1800 | 0.00 | 3000 | 540.00 |