| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.02.2014 | 0.1800 | -10.00 | 738 | 132.84 |
| 21.02.2014 | 0.2000 | -0.05 | 700 | 140.00 |
| 13.02.2014 | 0.2001 | 0.05 | 4565 | 913.25 |
| 12.02.2014 | 0.2000 | -5.03 | 1200 | 240.00 |
| 11.02.2014 | 0.2106 | -10.00 | 394 | 82.98 |
| 10.02.2014 | 0.2340 | -10.00 | 2465 | 576.81 |
| 26.12.2013 | 0.2600 | 0.04 | 6000 | 1,559.72 |
| 20.12.2013 | 0.2599 | -0.04 | 241 | 62.64 |
| 18.12.2013 | 0.2600 | 0.12 | 56110 | 14,587.55 |
| 17.12.2013 | 0.2597 | 3.88 | 225000 | 58,443.51 |
| 16.12.2013 | 0.2500 | -3.85 | 26369 | 6,592.55 |
| 13.12.2013 | 0.2600 | 4.00 | 787203 | 204,672.06 |
| 12.12.2013 | 0.2500 | 8.79 | 40339 | 10,084.75 |
| 10.12.2013 | 0.2298 | 5.32 | 13097 | 3,010.30 |
| 09.12.2013 | 0.2182 | 9.98 | 3325 | 725.52 |
| 06.12.2013 | 0.1984 | 4.42 | 7491 | 1,486.53 |