| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.07.2014 | 0.1800 | 9.02 | 1000 | 180.00 |
| 17.07.2014 | 0.1651 | -6.99 | 1575 | 259.98 |
| 08.07.2014 | 0.1775 | 9.16 | 22100 | 3,923.00 |
| 07.07.2014 | 0.1626 | -1.45 | 3340 | 543.03 |
| 03.07.2014 | 0.1650 | 2.42 | 530 | 87.45 |
| 01.07.2014 | 0.1611 | 0.00 | 1050 | 169.16 |
| 30.06.2014 | 0.1611 | 0.06 | 1361 | 219.26 |
| 27.06.2014 | 0.1610 | -4.96 | 700 | 112.70 |
| 25.06.2014 | 0.1694 | -1.51 | 7583 | 1,284.31 |
| 24.06.2014 | 0.1720 | 7.50 | 2500 | 430.00 |
| 23.06.2014 | 0.1600 | 2.24 | 8226 | 1,316.16 |
| 16.06.2014 | 0.1565 | 7.93 | 1500 | 234.75 |
| 11.06.2014 | 0.1450 | 2.84 | 16000 | 2,320.00 |
| 10.06.2014 | 0.1410 | -3.69 | 1125 | 158.62 |
| 05.06.2014 | 0.1464 | -2.40 | 4100 | 600.20 |
| 03.06.2014 | 0.1500 | 0.00 | 2000 | 300.00 |