| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.11.2014 | 0.2202 | 0.05 | 12500 | 2,752.50 |
| 18.11.2014 | 0.2201 | -8.29 | 1080 | 237.71 |
| 17.11.2014 | 0.2400 | -1.88 | 1000 | 240.00 |
| 14.11.2014 | 0.2446 | -2.12 | 12329 | 3,015.99 |
| 12.11.2014 | 0.2499 | -3.88 | 2938 | 734.21 |
| 06.11.2014 | 0.2600 | 8.29 | 10000 | 2,600.00 |
| 05.11.2014 | 0.2401 | -3.96 | 235 | 56.42 |
| 03.11.2014 | 0.2500 | -0.99 | 3019 | 754.75 |
| 31.10.2014 | 0.2525 | -2.88 | 2400 | 606.00 |
| 30.10.2014 | 0.2600 | 0.00 | 11400 | 2,964.00 |
| 29.10.2014 | 0.2600 | 0.04 | 1050 | 273.00 |
| 28.10.2014 | 0.2599 | 8.29 | 18246 | 4,741.46 |
| 27.10.2014 | 0.2400 | -5.51 | 2050 | 492.00 |
| 20.10.2014 | 0.2540 | 1.32 | 3000 | 762.00 |
| 17.10.2014 | 0.2507 | -2.64 | 15000 | 3,760.00 |
| 16.10.2014 | 0.2575 | 0.31 | 4000 | 1,030.00 |