| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.10.2014 | 0.2567 | -0.31 | 15000 | 3,850.00 |
| 09.10.2014 | 0.2575 | 0.74 | 6650 | 1,712.44 |
| 03.10.2014 | 0.2556 | -8.58 | 6237 | 1,594.47 |
| 30.09.2014 | 0.2796 | 9.60 | 6777 | 1,894.63 |
| 29.09.2014 | 0.2551 | 4.51 | 9363 | 2,388.91 |
| 23.09.2014 | 0.2441 | 1.71 | 5058 | 1,234.50 |
| 22.09.2014 | 0.2400 | -4.00 | 8000 | 1,920.00 |
| 16.09.2014 | 0.2500 | 3.91 | 9500 | 2,375.00 |
| 15.09.2014 | 0.2406 | 6.89 | 20453 | 4,921.89 |
| 12.09.2014 | 0.2251 | 9.97 | 7324 | 1,648.63 |
| 08.09.2014 | 0.2047 | -1.02 | 6316 | 1,292.68 |
| 05.09.2014 | 0.2068 | -4.92 | 1000 | 206.80 |
| 04.09.2014 | 0.2175 | -1.98 | 15625 | 3,398.12 |
| 03.09.2014 | 0.2219 | -4.93 | 9927 | 2,202.80 |
| 29.08.2014 | 0.2334 | -6.64 | 3080 | 718.75 |
| 28.08.2014 | 0.2500 | 0.12 | 3970 | 992.50 |