| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.01.2015 | 0.1950 | -0.71 | 5300 | 1,033.50 |
| 30.12.2014 | 0.1964 | -6.48 | 7674 | 1,506.79 |
| 24.12.2014 | 0.2100 | 5.00 | 4000 | 840.00 |
| 23.12.2014 | 0.2000 | -4.58 | 4764 | 952.80 |
| 22.12.2014 | 0.2096 | 4.75 | 9420 | 1,974.00 |
| 19.12.2014 | 0.2001 | -3.24 | 350 | 70.04 |
| 18.12.2014 | 0.2068 | 0.83 | 2742 | 567.11 |
| 11.12.2014 | 0.2051 | -6.77 | 19500 | 4,000.00 |
| 10.12.2014 | 0.2200 | 1.06 | 7128 | 1,568.16 |
| 08.12.2014 | 0.2177 | -5.35 | 7053 | 1,535.13 |
| 04.12.2014 | 0.2300 | 0.00 | 1000 | 230.00 |
| 02.12.2014 | 0.2300 | -2.13 | 250 | 57.50 |
| 01.12.2014 | 0.2350 | -1.67 | 3000 | 705.00 |
| 28.11.2014 | 0.2390 | 3.91 | 1000 | 239.00 |
| 27.11.2014 | 0.2300 | 4.55 | 1050 | 241.50 |
| 26.11.2014 | 0.2200 | -0.09 | 880 | 193.60 |