| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.06.2007 | 29.7489 | 0.54 | 2641 | 78,868.04 |
| 05.06.2007 | 29.5895 | -3.90 | 2544 | 75,859.65 |
| 04.06.2007 | 30.7904 | 0.66 | 1459 | 44,923.29 |
| 01.06.2007 | 30.5885 | 0.12 | 2593 | 79,086.97 |
| 31.05.2007 | 30.5529 | 0.65 | 3838 | 115,850.25 |
| 30.05.2007 | 30.3565 | 1.44 | 11147 | 337,084.65 |
| 29.05.2007 | 29.9269 | 0.81 | 2215 | 65,667.00 |
| 28.05.2007 | 29.6865 | -2.53 | 2325 | 69,553.76 |
| 25.05.2007 | 30.4570 | 1.47 | 2993 | 91,157.82 |
| 24.05.2007 | 30.0161 | -1.83 | 2439 | 73,192.46 |
| 23.05.2007 | 30.5767 | -3.78 | 1306 | 39,969.41 |
| 18.05.2007 | 31.7774 | 2.47 | 2698 | 85,674.25 |
| 17.05.2007 | 31.0117 | 1.90 | 1952 | 60,478.76 |
| 16.05.2007 | 30.4333 | -1.22 | 1466 | 44,644.62 |
| 15.05.2007 | 30.8081 | -5.22 | 945 | 28,969.90 |
| 14.05.2007 | 32.5051 | 1.90 | 1699 | 55,098.36 |