| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.06.2007 | 29.8875 | 0.25 | 508 | 15,169.21 |
| 27.06.2007 | 29.8119 | 0.13 | 1833 | 54,601.21 |
| 26.06.2007 | 29.7742 | -1.24 | 648 | 19,300.81 |
| 25.06.2007 | 30.1478 | 1.82 | 1456 | 43,742.05 |
| 22.06.2007 | 29.6088 | -4.67 | 1364 | 40,386.35 |
| 21.06.2007 | 31.0607 | 3.72 | 2040 | 63,368.78 |
| 20.06.2007 | 29.9471 | 1.51 | 2809 | 84,133.79 |
| 19.06.2007 | 29.5004 | -0.81 | 2075 | 61,288.33 |
| 18.06.2007 | 29.7421 | -0.03 | 743 | 22,120.52 |
| 15.06.2007 | 29.7504 | 2.15 | 2061 | 61,315.55 |
| 14.06.2007 | 29.1234 | -0.53 | 1962 | 57,495.51 |
| 13.06.2007 | 29.2782 | -0.29 | 2102 | 61,543.40 |
| 12.06.2007 | 29.3648 | -0.71 | 1734 | 50,945.63 |
| 11.06.2007 | 29.5749 | -0.38 | 3289 | 97,664.06 |
| 08.06.2007 | 29.6881 | -0.98 | 2843 | 84,871.01 |
| 07.06.2007 | 29.9834 | 0.79 | 4862 | 145,779.56 |