| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.05.2007 | 31.8985 | 0.47 | 2779 | 88,565.10 |
| 10.05.2007 | 31.7492 | -2.69 | 1570 | 49,931.46 |
| 09.05.2007 | 32.6263 | -3.89 | 3824 | 124,483.63 |
| 08.05.2007 | 33.9474 | -0.85 | 3566 | 120,250.28 |
| 07.05.2007 | 34.2393 | 11.72 | 5020 | 171,652.76 |
| 27.04.2007 | 30.6475 | 5.97 | 8496 | 261,464.17 |
| 26.04.2007 | 28.9222 | 2.16 | 3530 | 102,093.45 |
| 25.04.2007 | 28.3107 | -1.29 | 5735 | 160,940.46 |
| 24.04.2007 | 28.6821 | -4.38 | 7318 | 206,207.30 |
| 23.04.2007 | 29.9947 | 10.28 | 2520 | 75,847.14 |
| 20.04.2007 | 27.1983 | -9.59 | 8382 | 227,960.82 |
| 19.04.2007 | 30.0817 | -12.21 | 7160 | 215,333.82 |
| 18.04.2007 | 34.2661 | -5.86 | 3821 | 130,600.94 |
| 17.04.2007 | 36.3977 | 6.34 | 2262 | 81,022.04 |
| 16.04.2007 | 34.2281 | 36.33 | 16022 | 546,964.64 |
| 13.04.2007 | 25.1066 | 2.13 | 22899 | 578,617.94 |