| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.04.2007 | 24.5825 | -0.60 | 1662 | 40,695.06 |
| 11.04.2007 | 24.7312 | 5.41 | 10619 | 255,960.92 |
| 10.04.2007 | 23.4608 | 3.67 | 1488 | 34,765.06 |
| 05.04.2007 | 22.6297 | 4.77 | 18039 | 388,696.85 |
| 04.04.2007 | 21.6004 | -1.22 | 11703 | 243,638.02 |
| 03.04.2007 | 21.8664 | 0.31 | 3800 | 83,149.60 |
| 02.04.2007 | 21.7995 | 4.03 | 1546 | 33,671.82 |
| 30.03.2007 | 20.9545 | 4.55 | 8093 | 169,552.70 |
| 29.03.2007 | 20.0424 | -0.24 | 7028 | 141,127.20 |
| 28.03.2007 | 20.0898 | 0.71 | 3097 | 62,181.55 |
| 27.03.2007 | 19.9489 | -0.06 | 3918 | 78,165.48 |
| 26.03.2007 | 19.9604 | 0.75 | 2677 | 53,433.86 |
| 23.03.2007 | 19.8116 | 1.21 | 3251 | 64,382.25 |
| 22.03.2007 | 19.5748 | -1.74 | 2820 | 55,196.38 |
| 21.03.2007 | 19.9210 | -1.00 | 1817 | 36,202.88 |
| 20.03.2007 | 20.1215 | 0.39 | 3607 | 72,277.44 |