| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.12.2022 | 12.5000 | 1.15 | 2500 | 31,250.00 |
| 23.12.2022 | 12.3573 | -1.14 | 110 | 1,359.30 |
| 21.12.2022 | 12.5000 | 0.00 | 3500 | 43,750.00 |
| 20.12.2022 | 12.5000 | 0.56 | 2650 | 33,125.00 |
| 19.12.2022 | 12.4310 | -0.55 | 5800 | 72,099.80 |
| 15.12.2022 | 12.5000 | 0.00 | 4130 | 51,625.00 |
| 06.12.2022 | 12.5000 | 3.99 | 30 | 375.00 |
| 15.11.2022 | 12.0200 | 0.00 | 965 | 11,599.30 |
| 14.11.2022 | 12.0200 | 0.08 | 1000 | 12,020.00 |
| 03.11.2022 | 12.0100 | 0.08 | 80 | 960.80 |
| 01.11.2022 | 12.0004 | 0.00 | 3110 | 37,321.24 |
| 26.10.2022 | 12.0000 | 3.45 | 1153 | 13,836.00 |
| 25.10.2022 | 11.6000 | 0.78 | 2000 | 23,200.00 |
| 20.10.2022 | 11.5100 | 0.00 | 22 | 253.22 |
| 19.10.2022 | 11.5100 | 0.09 | 45 | 517.95 |
| 10.10.2022 | 11.5000 | 0.00 | 190 | 2,185.00 |