| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.09.2021 | 11.0000 | 3.29 | 1000 | 11,000.00 |
| 14.09.2021 | 10.6500 | 0.95 | 500 | 5,325.00 |
| 03.09.2021 | 10.5500 | 0.96 | 2000 | 21,100.00 |
| 31.08.2021 | 10.4500 | 2.45 | 1000 | 10,450.00 |
| 26.08.2021 | 10.2000 | -0.04 | 322 | 3,284.40 |
| 25.08.2021 | 10.2043 | 2.97 | 220 | 2,244.95 |
| 16.08.2021 | 9.9100 | -4.71 | 95 | 941.45 |
| 13.08.2021 | 10.4000 | 4.21 | 88 | 915.20 |
| 03.08.2021 | 9.9802 | 5.05 | 1110 | 11,078.02 |
| 28.07.2021 | 9.5000 | 3.26 | 70 | 665.00 |
| 20.07.2021 | 9.2000 | -3.11 | 40 | 368.00 |
| 16.07.2021 | 9.4951 | 3.21 | 2814 | 26,719.21 |
| 12.07.2021 | 9.2000 | 0.00 | 40 | 368.00 |
| 07.07.2021 | 9.2000 | -4.17 | 800 | 7,360.00 |
| 05.07.2021 | 9.6000 | 1.07 | 100 | 960.00 |
| 02.07.2021 | 9.4980 | 3.24 | 4530 | 43,025.94 |