Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
27.01.2022 | 11.0000 | 0.02 | 400 | 4,400.00 |
24.01.2022 | 10.9976 | 1.83 | 5062 | 55,669.85 |
20.01.2022 | 10.8000 | 0.00 | 38 | 410.40 |
19.01.2022 | 10.8000 | 1.41 | 100 | 1,080.00 |
24.12.2021 | 10.6500 | -0.51 | 110 | 1,171.50 |
22.12.2021 | 10.7051 | 0.05 | 906 | 9,698.82 |
21.12.2021 | 10.7000 | 0.47 | 140 | 1,498.00 |
07.12.2021 | 10.6500 | 0.95 | 38 | 404.70 |
03.12.2021 | 10.5500 | 1.44 | 2237 | 23,600.35 |
26.11.2021 | 10.4000 | -0.95 | 981 | 10,202.40 |
25.11.2021 | 10.5000 | -1.87 | 310 | 3,255.00 |
23.11.2021 | 10.7000 | 1.90 | 162 | 1,733.40 |
22.11.2021 | 10.5000 | 0.04 | 967 | 10,153.50 |
17.11.2021 | 10.4958 | 0.92 | 3578 | 37,553.97 |
12.11.2021 | 10.4000 | 0.00 | 492 | 5,116.80 |
11.11.2021 | 10.4000 | 0.00 | 340 | 3,536.00 |