| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.11.2021 | 10.4000 | 0.00 | 405 | 4,212.00 |
| 09.11.2021 | 10.4000 | -0.98 | 300 | 3,120.00 |
| 21.10.2021 | 10.5031 | -0.44 | 290 | 3,045.90 |
| 15.10.2021 | 10.5500 | -0.47 | 500 | 5,275.00 |
| 14.10.2021 | 10.6000 | 0.76 | 800 | 8,480.00 |
| 11.10.2021 | 10.5200 | -0.75 | 17560 | 184,731.20 |
| 22.09.2021 | 10.6000 | 1.84 | 150 | 1,590.00 |
| 21.09.2021 | 10.4086 | -5.38 | 110 | 1,144.95 |
| 17.09.2021 | 11.0000 | 3.29 | 1000 | 11,000.00 |
| 14.09.2021 | 10.6500 | 0.95 | 500 | 5,325.00 |
| 03.09.2021 | 10.5500 | 0.96 | 2000 | 21,100.00 |
| 31.08.2021 | 10.4500 | 2.45 | 1000 | 10,450.00 |
| 26.08.2021 | 10.2000 | -0.04 | 322 | 3,284.40 |
| 25.08.2021 | 10.2043 | 2.97 | 220 | 2,244.95 |
| 16.08.2021 | 9.9100 | -4.71 | 95 | 941.45 |
| 13.08.2021 | 10.4000 | 4.21 | 88 | 915.20 |