| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.07.2021 | 9.2000 | 0.00 | 40 | 368.00 |
| 07.07.2021 | 9.2000 | -4.17 | 800 | 7,360.00 |
| 05.07.2021 | 9.6000 | 1.07 | 100 | 960.00 |
| 02.07.2021 | 9.4980 | 3.24 | 4530 | 43,025.94 |
| 25.06.2021 | 9.2000 | -5.15 | 100 | 920.00 |
| 21.06.2021 | 9.7000 | 0.00 | 1455 | 14,113.50 |
| 18.06.2021 | 9.7000 | -0.26 | 40 | 388.00 |
| 17.06.2021 | 9.7252 | -0.77 | 397 | 3,860.90 |
| 15.06.2021 | 9.8010 | -5.23 | 1000 | 9,801.00 |
| 14.06.2021 | 10.3422 | 3.42 | 2916 | 30,157.86 |
| 11.06.2021 | 10.0000 | 1.91 | 2108 | 21,080.00 |
| 24.05.2021 | 9.8123 | -1.88 | 130 | 1,275.60 |
| 20.05.2021 | 10.0000 | 0.04 | 527 | 5,270.00 |
| 19.05.2021 | 9.9965 | -0.04 | 620 | 6,197.83 |
| 18.05.2021 | 10.0000 | 1.83 | 817 | 8,170.00 |
| 17.05.2021 | 9.8200 | 0.20 | 1250 | 12,275.00 |