| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.10.2022 | 11.5000 | 0.00 | 1966 | 22,609.00 |
| 27.09.2022 | 11.5000 | 4.55 | 2000 | 23,000.00 |
| 26.08.2022 | 11.0000 | 0.01 | 870 | 9,570.00 |
| 15.08.2022 | 10.9991 | 0.45 | 17789 | 195,662.99 |
| 08.08.2022 | 10.9500 | -0.34 | 173 | 1,894.35 |
| 05.08.2022 | 10.9877 | 1.74 | 2038 | 22,392.93 |
| 19.07.2022 | 10.8000 | 0.00 | 333 | 3,596.40 |
| 08.07.2022 | 10.8000 | 0.00 | 10 | 108.00 |
| 06.07.2022 | 10.8000 | 0.00 | 35 | 378.00 |
| 01.07.2022 | 10.8000 | 0.00 | 27 | 291.60 |
| 30.06.2022 | 10.8000 | -0.74 | 11525 | 124,470.00 |
| 28.06.2022 | 10.8800 | 0.28 | 1310 | 14,252.80 |
| 21.06.2022 | 10.8500 | 0.00 | 1170 | 12,694.50 |
| 17.06.2022 | 10.8500 | 0.00 | 3000 | 32,550.00 |
| 14.06.2022 | 10.8500 | 0.45 | 5000 | 54,250.00 |
| 09.06.2022 | 10.8015 | 2.87 | 590 | 6,372.89 |