| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.07.2020 | 9.4876 | 0.82 | 1239 | 11,755.14 |
| 16.07.2020 | 9.4100 | 0.11 | 950 | 8,939.50 |
| 15.07.2020 | 9.4000 | 2.17 | 11 | 103.40 |
| 10.07.2020 | 9.2000 | 1.66 | 30 | 276.00 |
| 06.07.2020 | 9.0500 | -6.70 | 20 | 181.00 |
| 30.06.2020 | 9.7000 | 3.62 | 220 | 2,134.00 |
| 24.06.2020 | 9.3609 | -10.18 | 394 | 3,688.19 |
| 16.06.2020 | 10.4215 | 1.57 | 163 | 1,698.70 |
| 15.06.2020 | 10.2601 | 2.38 | 3805 | 39,039.68 |
| 12.06.2020 | 10.0215 | 0.18 | 489 | 4,900.51 |
| 11.06.2020 | 10.0035 | 1.87 | 1131 | 11,313.96 |
| 10.06.2020 | 9.8200 | -0.49 | 20 | 196.40 |
| 09.06.2020 | 9.8687 | -0.15 | 181 | 1,786.23 |
| 08.06.2020 | 9.8837 | -1.16 | 1470 | 14,529.04 |
| 05.06.2020 | 10.0000 | 0.00 | 334 | 3,340.00 |
| 04.06.2020 | 10.0000 | 0.00 | 520 | 5,200.00 |