| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.08.2021 | 9.9802 | 5.05 | 1110 | 11,078.02 |
| 28.07.2021 | 9.5000 | 3.26 | 70 | 665.00 |
| 20.07.2021 | 9.2000 | -3.11 | 40 | 368.00 |
| 16.07.2021 | 9.4951 | 3.21 | 2814 | 26,719.21 |
| 12.07.2021 | 9.2000 | 0.00 | 40 | 368.00 |
| 07.07.2021 | 9.2000 | -4.17 | 800 | 7,360.00 |
| 05.07.2021 | 9.6000 | 1.07 | 100 | 960.00 |
| 02.07.2021 | 9.4980 | 3.24 | 4530 | 43,025.94 |
| 25.06.2021 | 9.2000 | -5.15 | 100 | 920.00 |
| 21.06.2021 | 9.7000 | 0.00 | 1455 | 14,113.50 |
| 18.06.2021 | 9.7000 | -0.26 | 40 | 388.00 |
| 17.06.2021 | 9.7252 | -0.77 | 397 | 3,860.90 |
| 15.06.2021 | 9.8010 | -5.23 | 1000 | 9,801.00 |
| 14.06.2021 | 10.3422 | 3.42 | 2916 | 30,157.86 |
| 11.06.2021 | 10.0000 | 1.91 | 2108 | 21,080.00 |
| 24.05.2021 | 9.8123 | -1.88 | 130 | 1,275.60 |