| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.06.2022 | 10.5000 | -7.05 | 500 | 5,250.00 |
| 31.05.2022 | 11.2969 | 0.38 | 2399 | 27,101.26 |
| 30.05.2022 | 11.2538 | -0.41 | 3179 | 35,775.83 |
| 27.05.2022 | 11.3000 | 0.00 | 904 | 10,215.20 |
| 25.05.2022 | 11.3000 | 0.00 | 250 | 2,825.00 |
| 24.05.2022 | 11.3000 | -1.74 | 5600 | 63,280.00 |
| 17.05.2022 | 11.5000 | 6.48 | 1000 | 11,500.00 |
| 29.03.2022 | 10.8000 | 0.00 | 33 | 356.40 |
| 22.03.2022 | 10.8000 | -0.04 | 100 | 1,080.00 |
| 18.03.2022 | 10.8040 | -0.97 | 250 | 2,701.00 |
| 08.03.2022 | 10.9100 | 1.02 | 200 | 2,182.00 |
| 25.02.2022 | 10.8000 | -1.79 | 55 | 594.00 |
| 22.02.2022 | 10.9969 | -0.03 | 1633 | 17,957.94 |
| 16.02.2022 | 11.0000 | 0.00 | 220 | 2,420.00 |
| 15.02.2022 | 11.0000 | -0.90 | 172 | 1,892.00 |
| 01.02.2022 | 11.1000 | 0.91 | 1079 | 11,976.90 |