| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.05.2021 | 9.8000 | -2.00 | 411 | 4,027.80 |
| 27.04.2021 | 10.0000 | 0.00 | 17 | 170.00 |
| 20.04.2021 | 10.0000 | 9.89 | 1368 | 13,680.00 |
| 19.04.2021 | 9.1000 | -6.19 | 30 | 273.00 |
| 14.04.2021 | 9.7000 | 0.11 | 120 | 1,164.00 |
| 12.04.2021 | 9.6892 | 2.81 | 388 | 3,759.41 |
| 09.04.2021 | 9.4241 | 2.31 | 411 | 3,873.31 |
| 08.04.2021 | 9.2110 | -3.14 | 2570 | 23,672.27 |
| 07.04.2021 | 9.5100 | -4.90 | 30 | 285.30 |
| 06.04.2021 | 10.0000 | 3.07 | 220 | 2,200.00 |
| 02.04.2021 | 9.7021 | 0.02 | 482 | 4,676.41 |
| 30.03.2021 | 9.7000 | -3.00 | 88 | 853.60 |
| 26.03.2021 | 10.0000 | 1.86 | 400 | 4,000.00 |
| 25.03.2021 | 9.8172 | 6.71 | 5470 | 53,700.08 |
| 22.03.2021 | 9.2000 | -3.16 | 30 | 276.00 |
| 18.03.2021 | 9.5000 | 3.26 | 110 | 1,045.00 |