| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.03.2007 | 20.0434 | -0.50 | 1217 | 24,426.58 |
| 16.03.2007 | 20.1447 | -0.64 | 3762 | 75,784.20 |
| 15.03.2007 | 20.2741 | 0.24 | 3086 | 62,569.76 |
| 14.03.2007 | 20.2262 | 1.15 | 2065 | 41,770.71 |
| 13.03.2007 | 19.9960 | 0.81 | 1957 | 39,161.46 |
| 12.03.2007 | 19.8355 | 0.31 | 1194 | 23,686.98 |
| 09.03.2007 | 19.7737 | 1.10 | 806 | 15,937.61 |
| 08.03.2007 | 19.5588 | -1.03 | 935 | 18,280.99 |
| 07.03.2007 | 19.7623 | 4.07 | 1472 | 28,989.92 |
| 06.03.2007 | 18.9901 | -2.83 | 1580 | 30,006.01 |
| 05.03.2007 | 19.5428 | -4.89 | 1210 | 23,660.50 |
| 02.03.2007 | 20.5482 | -0.30 | 1199 | 24,637.27 |
| 01.03.2007 | 20.6106 | -0.60 | 633 | 13,102.54 |
| 28.02.2007 | 20.7341 | -0.75 | 478 | 9,892.56 |
| 27.02.2007 | 20.8901 | -0.31 | 2556 | 53,402.47 |
| 26.02.2007 | 20.9543 | 0.10 | 2024 | 42,411.40 |