| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.01.2007 | 13.2982 | 2.27 | 442 | 5,856.14 |
| 29.12.2006 | 13.0031 | 0.01 | 670 | 8,934.29 |
| 28.12.2006 | 13.0022 | -0.57 | 110 | 1,430.24 |
| 27.12.2006 | 13.0773 | -0.42 | 495 | 6,476.87 |
| 26.12.2006 | 13.1326 | -1.84 | 1425 | 18,708.30 |
| 25.12.2006 | 13.3784 | 1.04 | 2117 | 28,287.31 |
| 22.12.2006 | 13.2401 | 1.85 | 2807 | 37,165.00 |
| 21.12.2006 | 13.0000 | -0.01 | 410 | 5,330.00 |
| 20.12.2006 | 13.0007 | 0.00 | 1440 | 18,721.08 |
| 19.12.2006 | 13.0003 | 0.87 | 100 | 1,300.03 |
| 18.12.2006 | 12.8886 | -0.90 | 246 | 3,170.60 |
| 15.12.2006 | 13.0059 | -2.36 | 20 | 260.12 |
| 14.12.2006 | 13.3200 | 2.43 | 1070 | 14,281.30 |
| 13.12.2006 | 13.0044 | -0.68 | 316 | 4,109.38 |
| 12.12.2006 | 13.0937 | -4.43 | 1976 | 25,904.26 |
| 11.12.2006 | 13.7000 | 1.10 | 420 | 5,714.00 |