| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.12.2006 | 13.5514 | -0.63 | 1769 | 23,972.37 |
| 05.12.2006 | 13.6376 | -1.17 | 2002 | 27,337.82 |
| 04.12.2006 | 13.7991 | 2.11 | 2168 | 29,916.54 |
| 01.12.2006 | 13.5142 | 0.56 | 3416 | 46,210.49 |
| 30.11.2006 | 13.4392 | 3.82 | 1013 | 13,557.96 |
| 29.11.2006 | 12.9450 | 0.29 | 262 | 3,391.60 |
| 28.11.2006 | 12.9077 | -2.36 | 130 | 1,678.00 |
| 27.11.2006 | 13.2192 | -0.85 | 716 | 9,393.48 |
| 24.11.2006 | 13.3327 | -0.28 | 1195 | 15,815.47 |
| 23.11.2006 | 13.3699 | 2.95 | 2626 | 34,731.74 |
| 22.11.2006 | 12.9863 | 18.04 | 932 | 12,060.19 |
| 20.11.2006 | 11.0012 | -18.57 | 150 | 1,650.18 |
| 16.11.2006 | 13.5094 | -2.48 | 4270 | 58,378.42 |
| 15.11.2006 | 13.8523 | -0.84 | 2200 | 30,475.02 |
| 14.11.2006 | 13.9696 | -0.14 | 423 | 5,913.70 |
| 13.11.2006 | 13.9885 | -0.10 | 2825 | 39,517.50 |