| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.07.2007 | 29.7563 | 0.19 | 643 | 19,125.47 |
| 20.07.2007 | 29.7002 | -0.90 | 20 | 594.00 |
| 19.07.2007 | 29.9698 | 0.43 | 525 | 15,694.24 |
| 18.07.2007 | 29.8414 | 0.44 | 425 | 12,682.59 |
| 17.07.2007 | 29.7112 | -1.73 | 525 | 15,598.48 |
| 16.07.2007 | 30.2343 | 0.88 | 470 | 14,210.10 |
| 12.07.2007 | 29.9718 | 0.39 | 765 | 22,914.05 |
| 11.07.2007 | 29.8556 | -0.48 | 600 | 17,913.36 |
| 10.07.2007 | 30.0000 | 0.29 | 490 | 14,633.21 |
| 09.07.2007 | 29.9134 | -0.04 | 1174 | 35,164.24 |
| 06.07.2007 | 29.9263 | -1.57 | 760 | 22,744.00 |
| 05.07.2007 | 30.4046 | 0.06 | 491 | 14,891.47 |
| 04.07.2007 | 30.3868 | 2.34 | 2815 | 85,049.97 |
| 03.07.2007 | 29.6907 | -0.56 | 999 | 29,665.54 |
| 02.07.2007 | 29.8574 | 0.32 | 494 | 14,720.42 |
| 29.06.2007 | 29.7614 | -0.42 | 3074 | 91,634.38 |