| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.09.2007 | 26.7152 | -0.62 | 923 | 24,658.13 |
| 26.09.2007 | 26.8825 | -2.33 | 537 | 14,435.92 |
| 25.09.2007 | 27.5243 | -3.15 | 681 | 18,796.66 |
| 24.09.2007 | 28.4201 | -0.92 | 979 | 27,822.77 |
| 21.09.2007 | 28.6830 | 1.71 | 365 | 10,500.29 |
| 20.09.2007 | 28.2012 | -1.63 | 15 | 423.02 |
| 19.09.2007 | 28.6692 | -0.50 | 617 | 17,688.89 |
| 18.09.2007 | 28.8147 | -1.66 | 1253 | 36,009.37 |
| 17.09.2007 | 29.3025 | 1.79 | 622 | 18,281.25 |
| 14.09.2007 | 28.7874 | 0.42 | 1307 | 37,757.90 |
| 13.09.2007 | 28.6657 | 6.06 | 210 | 6,019.79 |
| 12.09.2007 | 27.0284 | -0.41 | 4615 | 125,166.02 |
| 11.09.2007 | 27.1408 | -8.19 | 2310 | 64,674.57 |
| 10.09.2007 | 29.5606 | -0.46 | 1297 | 38,351.85 |
| 07.09.2007 | 29.6979 | -0.05 | 593 | 17,610.87 |
| 06.09.2007 | 29.7137 | 0.15 | 1431 | 42,648.40 |