| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.08.2007 | 31.6268 | 3.11 | 957 | 30,205.57 |
| 13.08.2007 | 30.6721 | -0.64 | 386 | 11,839.44 |
| 10.08.2007 | 30.8695 | 0.66 | 326 | 10,063.46 |
| 09.08.2007 | 30.6686 | -3.17 | 718 | 22,064.24 |
| 08.08.2007 | 31.6719 | -1.62 | 553 | 17,514.57 |
| 07.08.2007 | 32.1935 | 1.66 | 759 | 24,446.20 |
| 06.08.2007 | 31.6680 | 0.68 | 879 | 27,958.00 |
| 03.08.2007 | 31.4533 | 4.63 | 3048 | 94,854.77 |
| 02.08.2007 | 30.0618 | 0.83 | 1573 | 47,282.04 |
| 01.08.2007 | 29.8156 | -0.40 | 1153 | 34,374.38 |
| 31.07.2007 | 29.9348 | 0.02 | 1581 | 47,333.38 |
| 30.07.2007 | 29.9294 | 0.37 | 462 | 13,827.39 |
| 27.07.2007 | 29.8200 | -0.16 | 110 | 3,280.20 |
| 26.07.2007 | 29.8679 | 0.31 | 1342 | 40,142.28 |
| 25.07.2007 | 29.7758 | 0.03 | 592 | 17,627.25 |
| 24.07.2007 | 29.7668 | 0.04 | 988 | 29,414.02 |