| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.10.2007 | 27.2890 | -0.77 | 131 | 3,566.05 |
| 18.10.2007 | 27.5000 | 0.72 | 897 | 24,896.87 |
| 17.10.2007 | 27.3042 | 1.79 | 279 | 7,610.00 |
| 16.10.2007 | 26.8241 | -0.59 | 1570 | 41,816.20 |
| 15.10.2007 | 26.9827 | 0.78 | 1210 | 32,653.61 |
| 12.10.2007 | 26.7727 | -0.62 | 763 | 20,448.74 |
| 11.10.2007 | 26.9404 | -0.98 | 84 | 2,262.99 |
| 10.10.2007 | 27.2060 | 0.31 | 1154 | 31,306.55 |
| 09.10.2007 | 27.1216 | 0.08 | 37 | 1,003.50 |
| 08.10.2007 | 27.1000 | -0.93 | 173 | 4,688.30 |
| 05.10.2007 | 27.3539 | -3.14 | 536 | 14,879.84 |
| 04.10.2007 | 28.2400 | 1.44 | 52 | 1,468.48 |
| 03.10.2007 | 27.8385 | -0.10 | 998 | 27,769.27 |
| 02.10.2007 | 27.8657 | 3.41 | 417 | 11,620.00 |
| 01.10.2007 | 26.9460 | 0.17 | 1371 | 36,843.36 |
| 28.09.2007 | 26.9000 | 0.69 | 445 | 11,889.75 |