| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.01.2008 | 23.5486 | -1.33 | 369 | 8,838.09 |
| 11.01.2008 | 23.8654 | 2.75 | 293 | 6,941.41 |
| 10.01.2008 | 23.2275 | -3.26 | 1170 | 27,176.20 |
| 09.01.2008 | 24.0101 | -8.26 | 40 | 960.40 |
| 27.12.2007 | 26.1725 | 4.54 | 2764 | 72,340.83 |
| 26.12.2007 | 25.0369 | 5.50 | 811 | 20,197.53 |
| 25.12.2007 | 23.7307 | 0.14 | 1301 | 30,848.99 |
| 24.12.2007 | 23.6979 | 2.63 | 1088 | 25,726.02 |
| 21.12.2007 | 23.0915 | 6.86 | 550 | 12,681.10 |
| 20.12.2007 | 21.6101 | -0.64 | 450 | 9,787.16 |
| 19.12.2007 | 21.7495 | -2.73 | 359 | 7,808.06 |
| 18.12.2007 | 22.3600 | 4.00 | 210 | 4,602.11 |
| 17.12.2007 | 21.5001 | -6.40 | 110 | 2,365.01 |
| 11.12.2007 | 22.9690 | 6.83 | 767 | 16,846.79 |
| 10.12.2007 | 21.5001 | -5.83 | 315 | 6,772.53 |
| 07.12.2007 | 22.8303 | 7.51 | 291 | 6,643.62 |