| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.04.2008 | 16.0423 | -0.36 | 500 | 8,021.13 |
| 10.04.2008 | 16.1002 | 1.28 | 32 | 515.21 |
| 09.04.2008 | 15.8974 | -1.26 | 1078 | 17,102.63 |
| 08.04.2008 | 16.1002 | -6.61 | 110 | 1,771.02 |
| 07.04.2008 | 17.2405 | 1.41 | 575 | 9,915.91 |
| 04.04.2008 | 17.0000 | -0.23 | 107 | 1,819.00 |
| 27.03.2008 | 17.0387 | -0.48 | 173 | 2,947.69 |
| 26.03.2008 | 17.1204 | -7.46 | 272 | 4,656.75 |
| 25.03.2008 | 18.4999 | 2.44 | 200 | 3,699.98 |
| 24.03.2008 | 18.0585 | -0.35 | 645 | 11,647.71 |
| 21.03.2008 | 18.1215 | 0.00 | 408 | 7,393.56 |
| 20.03.2008 | 18.1218 | -2.04 | 110 | 1,993.40 |
| 19.03.2008 | 18.5000 | -0.23 | 220 | 4,070.00 |
| 18.03.2008 | 18.5422 | -3.95 | 1381 | 25,606.73 |
| 17.03.2008 | 19.3038 | -1.01 | 130 | 2,509.50 |
| 14.03.2008 | 19.5000 | 2.16 | 475 | 9,262.50 |