| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.07.2008 | 14.2523 | -4.23 | 400 | 5,700.93 |
| 08.07.2008 | 14.8821 | 10.01 | 1699 | 25,284.77 |
| 04.07.2008 | 13.5276 | 10.64 | 835 | 10,867.27 |
| 03.07.2008 | 12.2262 | -0.60 | 826 | 10,098.83 |
| 02.07.2008 | 12.3001 | 0.72 | 4 | 49.20 |
| 01.07.2008 | 12.2127 | -6.07 | 230 | 2,807.53 |
| 30.06.2008 | 13.0026 | -0.06 | 696 | 9,037.00 |
| 27.06.2008 | 13.0101 | 0.00 | 300 | 3,903.03 |
| 26.06.2008 | 13.0100 | -0.51 | 220 | 2,862.20 |
| 25.06.2008 | 13.0762 | -0.94 | 709 | 9,271.04 |
| 24.06.2008 | 13.2000 | 0.38 | 55 | 726.00 |
| 23.06.2008 | 13.1502 | 0.15 | 110 | 1,446.52 |
| 20.06.2008 | 13.1304 | -4.77 | 558 | 7,326.76 |
| 18.06.2008 | 13.7887 | -3.19 | 1518 | 20,931.24 |
| 17.06.2008 | 14.2434 | -0.40 | 430 | 6,115.50 |
| 16.06.2008 | 14.3003 | -4.64 | 627 | 8,966.35 |