| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.06.2008 | 14.9956 | 6.96 | 882 | 12,764.53 |
| 11.06.2008 | 14.0203 | -1.61 | 60 | 841.22 |
| 10.06.2008 | 14.2500 | -3.90 | 140 | 1,995.00 |
| 09.06.2008 | 14.8289 | -1.28 | 484 | 7,177.21 |
| 06.06.2008 | 15.0214 | 0.08 | 6101 | 91,645.82 |
| 05.06.2008 | 15.0101 | 1.09 | 50 | 750.51 |
| 03.06.2008 | 14.8481 | -0.80 | 380 | 5,642.28 |
| 02.06.2008 | 14.9675 | -1.27 | 830 | 12,430.22 |
| 30.05.2008 | 15.1595 | 2.86 | 722 | 10,897.33 |
| 28.05.2008 | 14.7385 | -0.86 | 280 | 4,127.02 |
| 27.05.2008 | 14.8661 | -7.12 | 560 | 8,325.01 |
| 23.05.2008 | 16.0055 | -2.91 | 423 | 6,770.31 |
| 20.05.2008 | 16.4846 | -3.03 | 1100 | 18,133.06 |
| 19.05.2008 | 17.0000 | -1.35 | 154 | 2,618.00 |
| 16.05.2008 | 17.2334 | -1.55 | 618 | 10,650.24 |
| 15.05.2008 | 17.5050 | 0.89 | 1066 | 18,660.11 |