| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.08.2008 | 14.0000 | 7.46 | 240 | 2,944.22 |
| 11.08.2008 | 13.0278 | -0.17 | 1037 | 13,511.08 |
| 08.08.2008 | 13.0501 | -9.94 | 33 | 430.65 |
| 07.08.2008 | 14.4900 | 11.38 | 71 | 1,028.79 |
| 05.08.2008 | 13.0100 | -0.92 | 20 | 260.20 |
| 31.07.2008 | 13.1303 | -4.16 | 87270 | 920,427.67 |
| 29.07.2008 | 13.7000 | -0.12 | 1171 | 16,039.90 |
| 28.07.2008 | 13.7166 | -4.41 | 620 | 8,504.30 |
| 25.07.2008 | 14.3500 | -1.06 | 78 | 1,119.30 |
| 24.07.2008 | 14.5036 | -3.87 | 156 | 2,262.56 |
| 23.07.2008 | 15.0879 | -2.64 | 958 | 14,452.94 |
| 22.07.2008 | 15.4973 | 8.51 | 500 | 7,747.98 |
| 21.07.2008 | 14.2815 | 5.01 | 2389 | 33,552.73 |
| 18.07.2008 | 13.6002 | 2.07 | 560 | 7,616.12 |
| 17.07.2008 | 13.3250 | -0.56 | 626 | 8,275.75 |
| 16.07.2008 | 13.4000 | -5.98 | 150 | 2,010.00 |