| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.11.2008 | 8.5000 | 1.80 | 100 | 850.00 |
| 29.10.2008 | 8.3497 | 4.03 | 2164 | 15,768.32 |
| 28.10.2008 | 8.0264 | 12.63 | 425 | 3,411.23 |
| 27.10.2008 | 7.1264 | -16.16 | 727 | 5,182.90 |
| 24.10.2008 | 8.4999 | 13.90 | 170 | 1,239.51 |
| 23.10.2008 | 7.4627 | -2.59 | 1224 | 9,153.82 |
| 22.10.2008 | 7.6612 | -9.66 | 16 | 122.58 |
| 21.10.2008 | 8.4800 | 4.80 | 250 | 2,120.00 |
| 20.10.2008 | 8.0918 | 0.93 | 1838 | 14,854.55 |
| 17.10.2008 | 8.0172 | -15.85 | 345 | 2,765.94 |
| 15.10.2008 | 9.5272 | 5.16 | 1210 | 11,519.51 |
| 14.10.2008 | 9.0600 | 6.59 | 2199 | 20,210.99 |
| 13.10.2008 | 8.5000 | 18.98 | 200 | 1,700.00 |
| 10.10.2008 | 7.1443 | -12.16 | 1900 | 13,574.15 |
| 09.10.2008 | 8.1333 | -8.46 | 450 | 3,660.00 |
| 08.10.2008 | 8.8847 | -14.53 | 1569 | 13,854.70 |