| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.02.2009 | 6.4104 | -8.23 | 319 | 2,044.91 |
| 02.02.2009 | 6.9850 | 4.25 | 334 | 2,332.99 |
| 30.01.2009 | 6.7000 | 8.06 | 200 | 1,340.00 |
| 28.01.2009 | 6.2000 | 3.33 | 600 | 3,720.00 |
| 26.01.2009 | 6.0001 | -7.69 | 200 | 1,200.02 |
| 22.01.2009 | 6.5000 | 8.33 | 300 | 1,950.00 |
| 20.01.2009 | 6.0000 | -4.48 | 300 | 1,800.00 |
| 13.01.2009 | 6.2814 | -1.85 | 3537 | 22,217.18 |
| 31.12.2008 | 6.4000 | -1.54 | 260 | 1,664.00 |
| 30.12.2008 | 6.5000 | -3.66 | 170 | 1,105.00 |
| 29.12.2008 | 6.7472 | 7.51 | 1415 | 9,372.02 |
| 26.12.2008 | 6.2756 | -10.21 | 410 | 2,573.00 |
| 24.12.2008 | 6.9890 | 16.48 | 113 | 694.18 |
| 23.12.2008 | 6.0000 | 2.51 | 795 | 4,862.50 |
| 19.12.2008 | 5.8529 | 0.91 | 350 | 2,048.50 |
| 17.12.2008 | 5.8000 | 7.21 | 110 | 638.00 |