| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.06.2009 | 7.0600 | 0.03 | 1338 | 9,446.28 |
| 10.06.2009 | 7.0577 | -5.13 | 418 | 2,950.12 |
| 08.06.2009 | 7.4394 | -0.81 | 988 | 7,155.53 |
| 05.06.2009 | 7.5000 | -6.25 | 548 | 4,602.52 |
| 04.06.2009 | 8.0000 | 0.54 | 800 | 6,400.00 |
| 03.06.2009 | 7.9569 | -5.28 | 1290 | 10,272.60 |
| 02.06.2009 | 8.4000 | 4.74 | 110 | 924.00 |
| 01.06.2009 | 8.0200 | -14.59 | 100 | 802.00 |
| 29.05.2009 | 9.3900 | 17.23 | 1128 | 10,591.92 |
| 28.05.2009 | 8.0100 | -14.79 | 100 | 801.00 |
| 25.05.2009 | 9.4006 | 13.20 | 2230 | 20,946.48 |
| 20.05.2009 | 8.3043 | 3.87 | 1670 | 13,874.94 |
| 19.05.2009 | 7.9947 | 13.73 | 620 | 4,956.70 |
| 18.05.2009 | 7.0296 | 0.42 | 3001 | 21,055.73 |
| 15.05.2009 | 7.0000 | 7.53 | 1002 | 6,712.70 |
| 13.05.2009 | 6.5101 | -1.36 | 44 | 286.44 |