| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.05.2009 | 6.6000 | -3.78 | 901 | 5,946.60 |
| 08.05.2009 | 6.8596 | 6.76 | 720 | 4,938.90 |
| 07.05.2009 | 6.4250 | 1.99 | 600 | 3,855.00 |
| 06.05.2009 | 6.2999 | 5.00 | 300 | 1,889.97 |
| 05.05.2009 | 6.0000 | 1.18 | 365 | 2,190.00 |
| 04.05.2009 | 5.9300 | 14.47 | 300 | 1,779.00 |
| 30.04.2009 | 5.1805 | -6.77 | 23 | 119.15 |
| 27.04.2009 | 5.5568 | -0.13 | 1986 | 11,035.83 |
| 23.04.2009 | 5.5639 | -7.27 | 3031 | 16,691.74 |
| 22.04.2009 | 6.0000 | 1.69 | 200 | 1,200.00 |
| 15.04.2009 | 5.9000 | -1.59 | 478 | 2,820.20 |
| 13.04.2009 | 5.9955 | 1.45 | 484 | 2,901.80 |
| 01.04.2009 | 5.9100 | 5.26 | 478 | 2,824.98 |
| 31.03.2009 | 5.6146 | 0.26 | 499 | 2,801.68 |
| 26.03.2009 | 5.6003 | 0.00 | 110 | 616.03 |
| 25.03.2009 | 5.6002 | 1.23 | 360 | 2,016.07 |