| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.12.2008 | 5.4100 | -5.69 | 60 | 324.60 |
| 08.12.2008 | 5.7365 | 9.60 | 425 | 2,438.00 |
| 04.12.2008 | 5.2340 | -2.07 | 2281 | 11,986.05 |
| 03.12.2008 | 5.3444 | -12.89 | 1664 | 8,893.09 |
| 02.12.2008 | 6.1352 | -6.62 | 520 | 3,190.30 |
| 01.12.2008 | 6.5700 | 0.00 | 550 | 3,613.50 |
| 28.11.2008 | 6.5700 | 1.08 | 110 | 722.70 |
| 27.11.2008 | 6.5000 | -7.27 | 30 | 195.00 |
| 26.11.2008 | 7.0097 | 0.14 | 350 | 2,453.40 |
| 25.11.2008 | 7.0000 | -0.11 | 280 | 1,960.00 |
| 20.11.2008 | 7.0080 | -10.08 | 1762 | 12,348.04 |
| 19.11.2008 | 7.7932 | -8.33 | 1178 | 9,211.43 |
| 14.11.2008 | 8.5010 | -4.33 | 604 | 5,134.60 |
| 12.11.2008 | 8.8854 | 18.47 | 847 | 7,525.90 |
| 11.11.2008 | 7.5000 | -17.29 | 110 | 825.00 |
| 04.11.2008 | 9.0680 | 6.68 | 350 | 3,173.80 |