| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.10.2008 | 10.3949 | -9.60 | 581 | 6,039.41 |
| 03.10.2008 | 11.4982 | -4.18 | 1098 | 11,654.80 |
| 29.09.2008 | 12.0000 | 0.01 | 688 | 8,152.12 |
| 26.09.2008 | 11.9988 | 9.07 | 532 | 6,383.38 |
| 25.09.2008 | 11.0012 | 0.00 | 191 | 2,101.24 |
| 24.09.2008 | 11.0013 | -4.00 | 8 | 88.01 |
| 23.09.2008 | 11.4598 | -4.69 | 898 | 10,247.93 |
| 22.09.2008 | 12.0235 | 4.76 | 1963 | 23,602.12 |
| 19.09.2008 | 11.4774 | 11.80 | 600 | 6,573.54 |
| 18.09.2008 | 10.2657 | 0.98 | 783 | 7,941.52 |
| 17.09.2008 | 10.1663 | -10.03 | 867 | 9,128.29 |
| 16.09.2008 | 11.2999 | -5.21 | 664 | 7,475.16 |
| 15.09.2008 | 11.9210 | 2.77 | 351 | 4,184.27 |
| 12.09.2008 | 11.6001 | -0.77 | 245 | 2,798.03 |
| 11.09.2008 | 11.6904 | -4.18 | 546 | 6,382.94 |
| 10.09.2008 | 12.2002 | -10.93 | 110 | 1,342.02 |