| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.08.2009 | 9.7475 | 2.91 | 1000 | 9,747.50 |
| 18.08.2009 | 9.4718 | 5.41 | 3484 | 32,999.71 |
| 17.08.2009 | 8.9858 | 9.58 | 378 | 3,396.64 |
| 14.08.2009 | 8.2000 | -2.06 | 610 | 4,927.05 |
| 13.08.2009 | 8.3724 | 4.66 | 529 | 4,429.00 |
| 12.08.2009 | 8.0000 | 3.23 | 400 | 3,200.00 |
| 11.08.2009 | 7.7500 | 3.06 | 300 | 2,325.00 |
| 04.08.2009 | 7.5200 | -1.25 | 110 | 827.20 |
| 03.08.2009 | 7.6153 | -0.08 | 350 | 2,665.35 |
| 31.07.2009 | 7.6211 | 0.26 | 110 | 838.32 |
| 29.07.2009 | 7.6012 | -0.12 | 110 | 836.13 |
| 28.07.2009 | 7.6100 | 1.33 | 22 | 167.42 |
| 22.07.2009 | 7.5100 | 0.13 | 22 | 165.22 |
| 21.07.2009 | 7.5002 | -5.30 | 698 | 5,235.14 |
| 20.07.2009 | 7.9203 | 6.31 | 445 | 3,468.60 |
| 17.07.2009 | 7.4500 | -0.67 | 300 | 2,235.00 |