| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.10.2009 | 11.0857 | -7.62 | 1654 | 18,463.06 |
| 05.10.2009 | 12.0000 | -1.55 | 190 | 2,280.00 |
| 02.10.2009 | 12.1888 | 2.20 | 2163 | 26,455.04 |
| 01.10.2009 | 11.9259 | 8.42 | 2131 | 25,232.58 |
| 30.09.2009 | 11.0000 | 0.58 | 1810 | 19,910.01 |
| 29.09.2009 | 10.9362 | -0.58 | 610 | 6,671.10 |
| 28.09.2009 | 11.0000 | 0.92 | 545 | 5,995.00 |
| 25.09.2009 | 10.9000 | -0.58 | 150 | 1,635.00 |
| 24.09.2009 | 10.9633 | -0.27 | 245 | 2,686.00 |
| 23.09.2009 | 10.9930 | 1.27 | 1839 | 20,261.40 |
| 22.09.2009 | 10.8550 | 0.44 | 479 | 5,199.56 |
| 21.09.2009 | 10.8078 | 2.91 | 835 | 9,024.54 |
| 18.09.2009 | 10.5018 | 1.96 | 2507 | 26,326.52 |
| 17.09.2009 | 10.3000 | -1.56 | 1396 | 14,378.83 |
| 16.09.2009 | 10.4632 | 4.05 | 163 | 1,705.50 |
| 15.09.2009 | 10.0564 | -3.92 | 2025 | 20,362.27 |