| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.10.2009 | 10.1217 | 0.11 | 1350 | 13,659.58 |
| 28.10.2009 | 10.1102 | -1.84 | 110 | 1,112.12 |
| 27.10.2009 | 10.3000 | -9.97 | 82 | 844.60 |
| 26.10.2009 | 11.4400 | 2.53 | 180 | 2,059.20 |
| 23.10.2009 | 11.1577 | 4.44 | 3405 | 37,890.94 |
| 22.10.2009 | 10.6832 | 1.53 | 410 | 4,380.12 |
| 21.10.2009 | 10.5218 | -2.37 | 1712 | 18,005.49 |
| 20.10.2009 | 10.7774 | 4.75 | 1026 | 10,838.00 |
| 19.10.2009 | 10.2884 | -1.83 | 1424 | 14,650.70 |
| 16.10.2009 | 10.4798 | 5.32 | 410 | 4,296.70 |
| 14.10.2009 | 9.9500 | 0.40 | 180 | 1,791.00 |
| 13.10.2009 | 9.9100 | -0.70 | 226 | 2,239.66 |
| 12.10.2009 | 9.9802 | -0.09 | 1883 | 18,810.55 |
| 09.10.2009 | 9.9889 | -6.88 | 1870 | 18,679.30 |
| 08.10.2009 | 10.7273 | -2.48 | 418 | 4,484.00 |
| 07.10.2009 | 11.0000 | -0.77 | 63 | 693.00 |