| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.02.2010 | 8.2325 | 1.01 | 182 | 1,498.32 |
| 12.02.2010 | 8.1505 | 0.62 | 20 | 163.01 |
| 11.02.2010 | 8.1002 | 0.24 | 377 | 3,053.78 |
| 09.02.2010 | 8.0809 | -0.37 | 2684 | 21,736.19 |
| 08.02.2010 | 8.1113 | 0.75 | 560 | 4,530.70 |
| 05.02.2010 | 8.0508 | 0.01 | 280 | 2,254.21 |
| 04.02.2010 | 8.0500 | -1.83 | 30 | 241.50 |
| 02.02.2010 | 8.2000 | 2.37 | 550 | 4,510.00 |
| 01.02.2010 | 8.0100 | 0.06 | 40 | 320.40 |
| 27.01.2010 | 8.0054 | -0.31 | 2610 | 20,903.51 |
| 26.01.2010 | 8.0301 | 0.00 | 1030 | 8,305.79 |
| 25.01.2010 | 8.0301 | 0.00 | 80 | 642.41 |
| 22.01.2010 | 8.0302 | 0.13 | 700 | 5,621.12 |
| 20.01.2010 | 8.0200 | 0.00 | 66 | 529.32 |
| 19.01.2010 | 8.0200 | -5.65 | 755 | 6,055.10 |
| 18.01.2010 | 8.5000 | 5.98 | 210 | 1,732.21 |