| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.04.2010 | 9.1966 | 2.18 | 1175 | 10,806.00 |
| 08.04.2010 | 9.0000 | 0.00 | 1232 | 11,088.05 |
| 07.04.2010 | 9.0001 | 0.00 | 100 | 900.01 |
| 06.04.2010 | 9.0000 | -0.96 | 30 | 270.00 |
| 01.04.2010 | 9.0874 | 0.97 | 10444 | 94,034.80 |
| 31.03.2010 | 9.0000 | 2.26 | 220 | 1,980.00 |
| 29.03.2010 | 8.8011 | -2.21 | 30 | 264.03 |
| 25.03.2010 | 9.0000 | 2.27 | 1433 | 12,897.00 |
| 24.03.2010 | 8.8001 | -2.22 | 209 | 1,843.62 |
| 23.03.2010 | 9.0001 | 0.00 | 100 | 900.01 |
| 22.03.2010 | 9.0001 | -5.16 | 300 | 2,700.02 |
| 19.03.2010 | 9.4900 | 4.17 | 100 | 949.00 |
| 18.03.2010 | 9.1100 | 1.86 | 410 | 3,712.03 |
| 17.03.2010 | 8.9438 | -0.16 | 270 | 2,404.52 |
| 16.03.2010 | 8.9584 | 2.38 | 470 | 4,187.58 |
| 15.03.2010 | 8.7502 | 0.00 | 742 | 6,492.69 |