| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.09.2010 | 7.4111 | -6.19 | 50 | 370.56 |
| 01.09.2010 | 7.9000 | 3.72 | 450 | 3,555.00 |
| 26.08.2010 | 7.6169 | 3.32 | 791 | 6,196.57 |
| 24.08.2010 | 7.3721 | 0.30 | 25 | 184.30 |
| 19.08.2010 | 7.3501 | 0.69 | 150 | 1,102.52 |
| 17.08.2010 | 7.3000 | -2.67 | 216 | 1,576.82 |
| 16.08.2010 | 7.5000 | 6.99 | 250 | 1,875.00 |
| 11.08.2010 | 7.0101 | 0.14 | 130 | 911.31 |
| 10.08.2010 | 7.0000 | 0.00 | 140 | 980.01 |
| 06.08.2010 | 7.0000 | -6.29 | 289 | 2,023.00 |
| 04.08.2010 | 7.4700 | 5.06 | 1267 | 9,477.84 |
| 03.08.2010 | 7.1101 | -1.25 | 100 | 711.01 |
| 02.08.2010 | 7.2000 | 1.41 | 300 | 2,160.00 |
| 29.07.2010 | 7.1000 | 2.29 | 200 | 1,420.00 |
| 28.07.2010 | 6.9410 | 3.60 | 110 | 763.51 |
| 27.07.2010 | 6.7000 | -4.29 | 990 | 6,633.55 |