| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.10.2010 | 8.4701 | -9.89 | 110 | 931.71 |
| 06.10.2010 | 9.4000 | 0.73 | 2100 | 19,740.00 |
| 05.10.2010 | 9.3317 | 9.78 | 3782 | 35,292.54 |
| 01.10.2010 | 8.5007 | 2.90 | 515 | 4,377.85 |
| 30.09.2010 | 8.2614 | 6.74 | 1995 | 16,481.20 |
| 28.09.2010 | 7.7400 | -0.13 | 150 | 1,161.00 |
| 24.09.2010 | 7.7500 | -3.13 | 240 | 1,860.02 |
| 22.09.2010 | 8.0000 | 0.00 | 463 | 3,704.00 |
| 21.09.2010 | 8.0000 | 0.00 | 62 | 496.00 |
| 20.09.2010 | 8.0000 | 0.00 | 30 | 240.00 |
| 17.09.2010 | 8.0000 | -3.61 | 100 | 800.00 |
| 16.09.2010 | 8.3000 | 3.31 | 20 | 166.00 |
| 15.09.2010 | 8.0339 | -4.23 | 1584 | 12,690.39 |
| 14.09.2010 | 8.3890 | 5.71 | 360 | 3,020.04 |
| 10.09.2010 | 7.9355 | 5.79 | 310 | 2,460.00 |
| 09.09.2010 | 7.5011 | 1.21 | 110 | 825.12 |