| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.07.2010 | 7.0000 | 0.00 | 200 | 1,400.00 |
| 23.07.2010 | 6.9999 | 5.81 | 3100 | 21,699.99 |
| 22.07.2010 | 6.6158 | 0.09 | 217 | 1,435.62 |
| 16.07.2010 | 6.6100 | -2.16 | 25 | 165.25 |
| 15.07.2010 | 6.7557 | -0.65 | 60 | 405.34 |
| 07.07.2010 | 6.8000 | 0.73 | 64 | 435.20 |
| 02.07.2010 | 6.7507 | -2.25 | 110 | 742.58 |
| 30.06.2010 | 6.9064 | -1.34 | 400 | 2,762.56 |
| 29.06.2010 | 7.0000 | 3.97 | 120 | 840.00 |
| 22.06.2010 | 6.7326 | -3.82 | 305 | 2,053.44 |
| 18.06.2010 | 7.0000 | 4.01 | 2793 | 19,551.00 |
| 15.06.2010 | 6.7304 | -10.26 | 20 | 134.61 |
| 11.06.2010 | 7.5000 | 15.26 | 445 | 3,337.50 |
| 07.06.2010 | 6.5071 | 0.11 | 855 | 5,563.61 |
| 25.05.2010 | 6.5000 | -11.21 | 273 | 1,774.50 |
| 20.05.2010 | 7.3207 | -11.80 | 1756 | 12,855.07 |