| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.01.2010 | 8.0201 | -6.87 | 87 | 697.75 |
| 11.01.2010 | 8.6121 | 2.66 | 396 | 3,410.40 |
| 29.12.2009 | 8.3890 | 4.86 | 100 | 838.90 |
| 28.12.2009 | 8.0000 | 3.35 | 87 | 696.00 |
| 25.12.2009 | 7.7410 | -4.03 | 525 | 4,064.07 |
| 22.12.2009 | 8.0661 | -0.73 | 980 | 7,898.19 |
| 21.12.2009 | 8.1256 | 0.00 | 621 | 5,046.06 |
| 18.12.2009 | 8.1257 | 0.00 | 100 | 812.57 |
| 17.12.2009 | 8.1253 | 0.19 | 50 | 406.27 |
| 15.12.2009 | 8.1100 | -3.90 | 133 | 1,078.63 |
| 14.12.2009 | 8.4395 | -0.59 | 737 | 6,219.91 |
| 11.12.2009 | 8.4900 | 0.01 | 71 | 602.79 |
| 10.12.2009 | 8.4890 | 5.68 | 250 | 2,122.25 |
| 07.12.2009 | 8.0327 | -8.20 | 224 | 1,799.32 |
| 03.12.2009 | 8.7500 | 8.96 | 4 | 35.00 |
| 02.12.2009 | 8.0302 | -2.81 | 747 | 5,998.56 |